| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $43539.030683643 | $1170443.4773815 |
| 2024-11-06 | $0.008 | $0.009 | $17125.913699685 | $1115101.1307935 |
| 2024-11-05 | $0.008 | $0.008 | $18061.633123977 | $1104833.0652553 |
| 2024-11-04 | $0.008 | $0.008 | $26828.662280526 | $1129602.8052996 |
| 2024-11-03 | $0.008 | $0.008 | $14238.230529391 | $1136765.7277236 |
| 2024-11-02 | $0.008 | $0.008 | $21255.618502829 | $1148332.7017947 |
| 2024-11-01 | $0.009 | $0.008 | $14827.894263112 | $1177412.2880578 |
| 2024-10-31 | $0.009 | $0.009 | $35665.433405231 | $1191287.846284 |
| 2024-10-30 | $0.009 | $0.009 | $34854.438131203 | $1166539.8312527 |
| 2024-10-29 | $0.008 | $0.009 | $32243.67730739 | $1128419.3638484 |
| 2024-10-28 | $0.008 | $0.008 | $42948.005917716 | $1088665.9822361 |
| 2024-10-27 | $0.008 | $0.008 | $91742.904223002 | $1123507.7901423 |
| 2024-10-26 | $0.008 | $0.008 | $36349.460255673 | $1105266.9327089 |
| 2024-10-25 | $0.008 | $0.008 | $44279.552193088 | $1148655.0645798 |
| 2024-10-24 | $0.009 | $0.008 | $27710.400220948 | $1182246.3040747 |
| 2024-10-23 | $0.009 | $0.009 | $68950.132672514 | $1179991.4976513 |
| 2024-10-22 | $0.009 | $0.009 | $16375.117264798 | $1282272.0266959 |
| 2024-10-21 | $0.009 | $0.009 | $9727.9805054833 | $1271734.4179539 |
| 2024-10-20 | $0.009 | $0.009 | $9606.5265696714 | $1264648.1559515 |
| 2024-10-19 | $0.009 | $0.009 | $15366.277154677 | $1253827.8107184 |
| 2024-10-18 | $0.009 | $0.009 | $57977.076419907 | $1227619.8424673 |
| 2024-10-17 | $0.01 | $0.009 | $19419.614458132 | $1329528.6372567 |
