| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $124.3584597067 | $1228007.5946203 |
| 2024-11-06 | $0.0002 | $0.0002 | $5.1960924299501 | $1082974.0710133 |
| 2024-11-05 | $0.0002 | $0.0002 | $37.245704709551 | $1070633.1006233 |
| 2024-11-04 | $0.0002 | $0.0002 | $250.22267759806 | $1095653.7929594 |
| 2024-11-03 | $0.0002 | $0.0002 | $1055.2607969157 | $1145720.3624809 |
| 2024-11-02 | $0.0002 | $0.0002 | $2196.2367365848 | $1244199.9706635 |
| 2024-11-01 | $0.0002 | $0.0002 | $30.830974011054 | $1089216.6403422 |
| 2024-10-31 | $0.0002 | $0.0002 | $708.33852087872 | $1360898.85305 |
| 2024-10-30 | $0.0002 | $0.0002 | $1642.0118304094 | $1116746.868435 |
| 2024-10-29 | $0.0002 | $0.0002 | $423.39371066644 | $1006786.001 |
| 2024-10-28 | $0.0002 | $0.0002 | $1036.5394175362 | $960910.47241537 |
| 2024-10-27 | $0.0002 | $0.0002 | $182.48426329091 | $989371.72230071 |
| 2024-10-26 | $0.0001 | $0.0002 | $1151.9513917758 | $922838.75255189 |
| 2024-10-25 | $0.0001 | $0.0001 | $266.70632410001 | $862284.52325567 |
| 2024-10-24 | $0.0001 | $0.0001 | $178.12578428023 | $834949.24669878 |
| 2024-10-23 | $0.0001 | $0.0001 | $40.381069581599 | $861671.6148677 |
| 2024-10-22 | $0.0001 | $0.0001 | $6719.6258355846 | $881272.36988031 |
| 2024-10-21 | $0.0002 | $0.0001 | $1782.4251332177 | $1411892.9287548 |
| 2024-10-20 | $0.0002 | $0.0002 | $1263.1395960395 | $1268936.7510766 |
| 2024-10-19 | $0.0002 | $0.0002 | $4.9467904454664 | $1191819.2088312 |
| 2024-10-18 | $0.0002 | $0.0002 | $628.17853269495 | $1167566.4889852 |
| 2024-10-17 | $0.0002 | $0.0002 | $1360.6020997261 | $1133160.9166788 |
