| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1323.56 | $0 | $12.619828009309 | $0 |
| 2024-11-06 | $1314.15 | $1323.56 | $23.543795340569 | $0 |
| 2024-11-05 | $1313.06 | $1314.15 | $41.576284503677 | $0 |
| 2024-11-04 | $1313.93 | $1313.06 | $78.502323390431 | $0 |
| 2024-11-03 | $1322.46 | $1313.93 | $145.00757947575 | $0 |
| 2024-11-02 | $1321.79 | $1322.46 | $280.58819573584 | $0 |
| 2024-11-01 | $1313.65 | $1321.79 | $509.27473865344 | $0 |
| 2024-10-31 | $1314.63 | $1313.65 | $942.21874199174 | $0 |
| 2024-10-30 | $1316.6 | $1314.63 | $1606.4300355781 | $0 |
| 2024-10-29 | $1316.31 | $1316.6 | $2008.0442491484 | $0 |
| 2024-10-28 | $1343.83 | $1316.31 | $582.33919868938 | $0 |
| 2024-10-27 | $1309.96 | $1343.83 | $926.3457962325 | $0 |
| 2024-10-26 | $1318.43 | $1309.96 | $1798.3637954504 | $0 |
| 2024-10-25 | $1312.77 | $1318.43 | $2026.6837599014 | $0 |
| 2024-10-24 | $1308.79 | $1312.77 | $1393.8309403683 | $0 |
| 2024-10-23 | $1308.13 | $1308.79 | $1359.2089720566 | $0 |
| 2024-10-22 | $1320.63 | $1308.13 | $1363.324571001 | $0 |
| 2024-10-21 | $1321.51 | $1320.63 | $1222.5323803667 | $0 |
| 2024-10-20 | $1321.51 | $1321.51 | $1222.5323803667 | $0 |
| 2024-10-17 | $1451.68 | $1321.51 | $556.79485067065 | $0 |
