| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0003 | $0.0003 | $202.19 | $0 |
| 2024-11-06 | $0.0003 | $0 | $206.68154536023 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $204.26443829137 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $204.26443829137 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $204.27801331344 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $210.32415703145 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $210.32415703145 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $210.43138053014 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $210.46425673968 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $210.46425673968 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $210.70793652566 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $210.70793652566 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $211.10766118469 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $213.90673384006 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $216.85387403807 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $216.85387403807 | $0 |
| 2024-10-19 | $0.0003 | $0 | $244.85403682608 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $212.24000578795 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $185.19169893015 | $0 |
