| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $6494.2760659596 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $6559.6777424771 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $6379.0976172137 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $6419.6208847021 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $6703.5698987056 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $6497.6233070006 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $6119.2192749349 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $6342.0681817356 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $6559.9473693943 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $6412.6146899074 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $6479.3449649399 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $6486.3796744781 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $6552.7223260354 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $6486.7911338364 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $5402.5777814937 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $6411.1236073961 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $6412.1230497744 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $6559.9786795804 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $6342.7334653245 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $6343.3310147819 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $6485.3488142001 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $6487.7384070118 | $0 |
