| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $182.10403323271 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $77.866900972365 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $80.789728004712 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $106.57845185258 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $17.936855383814 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $78.147116584536 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $26.381253482238 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $75.84664899389 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $23.843590519617 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $20.117189693254 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1275.3650660851 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $241.15121926492 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $81.246134326176 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $40.727385080857 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $20.644262782266 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $37.165892879792 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $24.001374427101 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $19.793735907587 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $5.1479513942191 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $29.721916504344 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $17.837542974261 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $13.567082828078 | $0 |
