| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $148424 | $2541368 |
| 2024-11-07 | $0.002 | $0 | $109593.33822378 | $1746394.3632138 |
| 2024-11-06 | $0.001 | $0.002 | $12705.365924767 | $1460445.3354229 |
| 2024-11-05 | $0.001 | $0.001 | $16063.795149129 | $1419031.0734163 |
| 2024-11-04 | $0.001 | $0.001 | $14692.650183418 | $1433845.6455647 |
| 2024-11-03 | $0.001 | $0.001 | $8100.9798400227 | $1431134.0976734 |
| 2024-11-02 | $0.001 | $0.001 | $13477.821413214 | $1435554.4029417 |
| 2024-11-01 | $0.001 | $0.001 | $6589.7160231991 | $1440668.33629 |
| 2024-10-31 | $0.002 | $0.001 | $10989.558754186 | $1473292.3586211 |
| 2024-10-30 | $0.002 | $0.002 | $12116.963354966 | $1493495.0825074 |
| 2024-10-29 | $0.001 | $0.002 | $11294.046372526 | $1453946.4171609 |
| 2024-10-28 | $0.001 | $0.001 | $9268.3417032963 | $1464801.8984483 |
| 2024-10-27 | $0.001 | $0.001 | $18350.503767936 | $1445977.6869015 |
| 2024-10-26 | $0.001 | $0.001 | $13080.155825271 | $1460358.2512308 |
| 2024-10-25 | $0.002 | $0.001 | $9113.8231877727 | $1513942.3695115 |
| 2024-10-24 | $0.002 | $0.002 | $14812.02471343 | $1502566.3169012 |
| 2024-10-23 | $0.002 | $0.002 | $12343.620330013 | $1505345.716052 |
| 2024-10-22 | $0.002 | $0.002 | $8524.6704095802 | $1504346.5170504 |
| 2024-10-21 | $0.002 | $0.002 | $7554.3667405666 | $1536308.7333928 |
| 2024-10-20 | $0.002 | $0.002 | $3887.4160131011 | $1521928.7064739 |
| 2024-10-19 | $0.002 | $0.002 | $29298.243892606 | $1524453.1349646 |
| 2024-10-18 | $0.002 | $0.002 | $9175.973630313 | $1570465.5469714 |
| 2024-10-17 | $0.002 | $0.002 | $31265.543284324 | $1592329.1408599 |
