| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $246.27389370446 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $4821.9582098663 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $211.5964460073 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $4.6484417721861 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $478.5554521538 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $187.0115030424 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1037.637331906 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $350.0904222678 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $64.655755968196 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $9.966176222108 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $727.15007104682 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $77.279540436868 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $24.579870403662 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $89.337655706375 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $128.03138060197 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $232.75433050412 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1703.1508598955 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1539.1120159349 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $328.18877865418 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $28.75710243387 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1956.5337906979 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $172.98754153054 | $0 |
