| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $40.942926673238 | $16924.106475005 |
| 2024-11-06 | $0.0004 | $0.0004 | $19.023687638766 | $16302.910085346 |
| 2024-11-05 | $0.0004 | $0.0004 | $19.997953612812 | $16232.038606744 |
| 2024-11-04 | $0.0004 | $0.0004 | $23.930216988617 | $14460.74215293 |
| 2024-11-03 | $0.0004 | $0.0004 | $159.64466089375 | $17139.27035638 |
| 2024-11-02 | $0.0004 | $0.0004 | $184.94175214367 | $17975.359767919 |
| 2024-11-01 | $0.0004 | $0.0004 | $17.308552440794 | $16309.71361314 |
| 2024-10-31 | $0.0004 | $0.0004 | $43.708913228073 | $16664.256089586 |
| 2024-10-30 | $0.0004 | $0.0004 | $15.068859122014 | $16323.451517896 |
| 2024-10-29 | $0.0004 | $0.0004 | $15.558312621442 | $16370.413582501 |
| 2024-10-28 | $0.0004 | $0.0004 | $49.664084469282 | $17181.621788139 |
| 2024-10-27 | $0.0004 | $0.0004 | $13.221548025418 | $16025.995157014 |
| 2024-10-26 | $0.0004 | $0.0004 | $44.53209173334 | $17538.747442036 |
| 2024-10-25 | $0.0004 | $0.0004 | $18.331873307485 | $17154.252671906 |
| 2024-10-24 | $0.0004 | $0.0004 | $37.34022592454 | $16430.359632191 |
| 2024-10-23 | $0.0003 | $0.0004 | $35.532644803299 | $13565.144910298 |
| 2024-10-22 | $0.0004 | $0.0003 | $14.548876394637 | $16280.740578941 |
| 2024-10-21 | $0.0004 | $0.0004 | $41.562636771851 | $15788.555581503 |
| 2024-10-20 | $0.0004 | $0.0004 | $115.17626734449 | $16017.407121466 |
| 2024-10-19 | $0.0004 | $0.0004 | $16.667768943202 | $16440.468745642 |
| 2024-10-18 | $0.0004 | $0.0004 | $18.817295855223 | $16494.634513871 |
| 2024-10-17 | $0.0004 | $0.0004 | $35.977762413623 | $16935.863665232 |
