| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $615653.8556388 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $640988.97719126 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $615360.9417604 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $591450.89231478 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $417691.28131514 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $646079.85706998 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $550258.8048459 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $573240.63332353 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $573156.41027123 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $565544.25598365 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $635941.12895295 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $471931.00414797 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $564780.97410908 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $620707.06593814 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $588086.70277528 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $606712.02143537 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $613696.00802683 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $621512.77577683 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $602943.06053748 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $598296.85673781 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $631828.08002487 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $623909.01004397 | $0 |
