| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $124.30637468964 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $269.67248394236 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $42.743993278908 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $603.34165987009 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $9.6885423005314 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $83.845248572719 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $22.948974272061 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $248.66448060563 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $115.06214995457 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $326.32684454542 | $0 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $56.939687836554 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $153.3153601578 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $17.885477624495 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $16.742013701752 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $22.022301816552 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $155.64012649594 | $0 |
| 2024-10-22 | $5.0E-5 | $6.0E-5 | $212.32848161944 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $27.917941062314 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $150.77796014878 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $20.43826037898 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $47.982930812754 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $222.08863065751 | $0 |
