| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1 | $1 | $85199 | $7810500 |
| 2024-11-09 | $1 | $1 | $84805 | $7816774 |
| 2024-11-07 | $1 | $0 | $89750.394683282 | $7792468.6965321 |
| 2024-11-06 | $1 | $1 | $87229.780174606 | $7784639.9041399 |
| 2024-11-05 | $1 | $1 | $81330.906367923 | $7763605.0520689 |
| 2024-11-04 | $1 | $1 | $88302.647714858 | $7757196.0166628 |
| 2024-11-03 | $1 | $1 | $86185.926294989 | $7789395.8823084 |
| 2024-11-02 | $1 | $1 | $87115.62282311 | $7784501.898259 |
| 2024-11-01 | $1 | $1 | $86472.175171225 | $7712476.664637 |
| 2024-10-31 | $1 | $1 | $82095.056563932 | $7695452.1275731 |
| 2024-10-30 | $1 | $1 | $80834.32065631 | $7193601.0000117 |
| 2024-10-29 | $1 | $1 | $87807.896547287 | $7207170.2137524 |
| 2024-10-28 | $1 | $1 | $84512.918749141 | $7219889.7303409 |
| 2024-10-27 | $1 | $1 | $81475.295463813 | $7206387.3842745 |
| 2024-10-26 | $1 | $1 | $71349.204401837 | $7212911.1198368 |
| 2024-10-25 | $1 | $1 | $73818.061403233 | $7101421.9646457 |
| 2024-10-24 | $1 | $1 | $71134.80372263 | $7094903.1442267 |
| 2024-10-23 | $1 | $1 | $65179.471201176 | $6583429.0948891 |
| 2024-10-22 | $1 | $1 | $58897.626755322 | $6571966.013483 |
| 2024-10-21 | $1 | $1 | $57852.775873751 | $6595476.1910495 |
| 2024-10-20 | $1 | $1 | $64092.19073976 | $6499382.8481373 |
| 2024-10-19 | $1 | $1 | $81515.454949751 | $6521532.0281373 |
| 2024-10-18 | $1 | $1 | $88490.207953181 | $6525123.7089053 |
| 2024-10-17 | $1 | $1 | $81425.621454259 | $6025200.5645747 |
