| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $149745 | $2596373 |
| 2024-11-10 | $0.02 | $0.02 | $117907 | $2573383 |
| 2024-11-07 | $0.02 | $0 | $135447.50329717 | $2653878.7426529 |
| 2024-11-06 | $0.02 | $0.02 | $129026.95117077 | $2592773.8958712 |
| 2024-11-05 | $0.02 | $0.02 | $125102.39240843 | $2549341.6220599 |
| 2024-11-04 | $0.02 | $0.02 | $137581.90157151 | $2598682.0039112 |
| 2024-11-03 | $0.02 | $0.02 | $135922.55326478 | $2802287.7570445 |
| 2024-11-02 | $0.02 | $0.02 | $143474.1936413 | $2787786.0048626 |
| 2024-11-01 | $0.02 | $0.02 | $171230.40717077 | $3046797.9165391 |
| 2024-10-31 | $0.02 | $0.02 | $238506.50072825 | $2846321.5038438 |
| 2024-10-30 | $0.02 | $0.02 | $288006.33940989 | $2829045.8599352 |
| 2024-10-29 | $0.02 | $0.02 | $1647.5441094424 | $2522352.5899907 |
| 2024-10-28 | $0.02 | $0.02 | $866.58581112085 | $2534503.3292955 |
| 2024-10-27 | $0.02 | $0.02 | $4283.3064780805 | $2528072.9843236 |
| 2024-10-26 | $0.02 | $0.02 | $5876.8319809905 | $2537336.2841148 |
| 2024-10-25 | $0.02 | $0.02 | $11813.27653527 | $2831716.3915582 |
| 2024-10-24 | $0.02 | $0.02 | $1946.4293993388 | $2523537.1763111 |
| 2024-10-23 | $0.02 | $0.02 | $498.55785044911 | $2517657.9363818 |
| 2024-10-22 | $0.02 | $0.02 | $2333.7960463524 | $2510159.6887752 |
| 2024-10-21 | $0.02 | $0.02 | $1795.9158717103 | $2503040.9351395 |
| 2024-10-20 | $0.02 | $0.02 | $2363.2425308519 | $2524261.2912774 |
| 2024-10-19 | $0.02 | $0.02 | $975.00778635771 | $2504135.9704897 |
| 2024-10-18 | $0.02 | $0.02 | $3395.8547753071 | $2510231.7781871 |
| 2024-10-17 | $0.02 | $0.02 | $2861.1128309819 | $2499629.7038288 |
