| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $84930.241704294 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $55535.807845629 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1037.5642194797 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $61965.0125855 | $0 |
| 2024-11-03 | $0.0001 | $0.0002 | $43836.096482071 | $0 |
| 2024-11-02 | $0.0003 | $0.0001 | $1473.3731705232 | $0 |
| 2024-11-01 | $0.0002 | $0.0003 | $12059.724179462 | $0 |
| 2024-10-31 | $0.0004 | $0.0002 | $49814.900087401 | $0 |
| 2024-10-30 | $0.0009 | $0.0004 | $55402.979303283 | $0 |
| 2024-10-29 | $0.002 | $0.0009 | $112923.50550941 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $94040.388014189 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $189864.78334497 | $0 |
| 2024-10-26 | $0.0008 | $0.001 | $93664.980225758 | $0 |
| 2024-10-25 | $0.0007 | $0.0008 | $74797.287751764 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $110212.15805471 | $0 |
| 2024-10-23 | $0.0006 | $0.0007 | $120382.97987566 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $80524.716085525 | $0 |
| 2024-10-21 | $0.0004 | $0.0006 | $154816.71476953 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $129396.15326871 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $123570.33747697 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $120681.33660757 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $85627.346505766 | $0 |
