| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.18 | $0.18 | $115014 | $18613055 |
| 2024-11-07 | $0.22 | $0 | $1438646.4414835 | $22256667.442783 |
| 2024-11-06 | $0.16 | $0.22 | $27322.95675266 | $15567021.70024 |
| 2024-11-05 | $0.16 | $0.16 | $75152.235464157 | $15634184.345399 |
| 2024-11-04 | $0.17 | $0.16 | $63235.432092332 | $16867771.879671 |
| 2024-11-03 | $0.18 | $0.17 | $77539.850827209 | $18184811.554386 |
| 2024-11-02 | $0.17 | $0.18 | $212378.18762562 | $17058748.724052 |
| 2024-11-01 | $0.19 | $0.17 | $95294.592476094 | $18935418.4499 |
| 2024-10-31 | $0.22 | $0.19 | $68490.988748232 | $21540919.09821 |
| 2024-10-30 | $0.23 | $0.22 | $188136.68057995 | $23390394.133344 |
| 2024-10-29 | $0.23 | $0.23 | $279223.07288233 | $23209773.649513 |
| 2024-10-28 | $0.18 | $0.23 | $210515.70448369 | $17508357.57601 |
| 2024-10-27 | $0.18 | $0.18 | $516641.71302997 | $17717296.023251 |
| 2024-10-26 | $0.22 | $0.18 | $314916.51978871 | $21897696.028896 |
| 2024-10-25 | $0.2 | $0.22 | $2187382.8305796 | $19815272.027172 |
| 2024-10-24 | $0.16 | $0.2 | $185920.58559337 | $15972970.19558 |
| 2024-10-23 | $0.14 | $0.16 | $94998.355222638 | $14240502.519752 |
| 2024-10-22 | $0.14 | $0.14 | $100162.19860723 | $13699743.083 |
| 2024-10-21 | $0.14 | $0.14 | $392514.75730951 | $13503885.481559 |
| 2024-10-20 | $0.14 | $0.14 | $248297.51287261 | $14091194.592214 |
| 2024-10-19 | $0.12 | $0.14 | $286481.22696021 | $12080660.815179 |
| 2024-10-18 | $0.19 | $0.12 | $75670.103600017 | $19039575.924039 |
| 2024-10-17 | $0.22 | $0.19 | $93794.179957038 | $21567001.273298 |
