| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $114.51861385189 | $163730.85550785 |
| 2024-11-06 | $0.002 | $0.002 | $11379.597176262 | $164436.5908473 |
| 2024-11-05 | $0.002 | $0.002 | $2942.8560089076 | $160319.39865752 |
| 2024-11-04 | $0.002 | $0.002 | $10320.381953471 | $157105.13234297 |
| 2024-11-03 | $0.002 | $0.002 | $5546.0373239341 | $157397.23351779 |
| 2024-11-02 | $0.002 | $0.002 | $146.66525822529 | $157210.02095808 |
| 2024-11-01 | $0.002 | $0.002 | $191.35094032432 | $154143.11624675 |
| 2024-10-31 | $0.002 | $0.002 | $2819.9780939497 | $174372.19574001 |
| 2024-10-30 | $0.002 | $0.002 | $12993.737335404 | $174482.09575253 |
| 2024-10-29 | $0.002 | $0.002 | $248.62455953076 | $169759.79966861 |
| 2024-10-28 | $0.002 | $0.002 | $1.5734297708745 | $152623.54409745 |
| 2024-10-27 | $0.002 | $0.002 | $4.8021915947657 | $152635.8574308 |
| 2024-10-26 | $0.002 | $0.002 | $11.623719585059 | $154975.97623066 |
| 2024-10-25 | $0.002 | $0.002 | $41.931327735283 | $162219.38680862 |
| 2024-10-24 | $0.002 | $0.002 | $41.931327735283 | $162219.38680862 |
| 2024-10-23 | $0.002 | $0.002 | $4.7184374930468 | $158892.67582351 |
| 2024-10-22 | $0.002 | $0.002 | $1819.0839477994 | $160708.04381311 |
| 2024-10-21 | $0.002 | $0.002 | $312.3069236211 | $175749.01536795 |
| 2024-10-20 | $0.002 | $0.002 | $11.530348098257 | $170185.39565717 |
| 2024-10-19 | $0.002 | $0.002 | $175.77500581521 | $164828.96385008 |
| 2024-10-18 | $0.002 | $0.002 | $39.994189228137 | $183215.58314339 |
| 2024-10-17 | $0.002 | $0.002 | $757.2263032452 | $173251.90829537 |
