| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.4 | $0 | $159288.26324066 | $0 |
| 2024-11-06 | $0.4 | $0.4 | $389600.22547251 | $0 |
| 2024-11-05 | $0.31 | $0.4 | $111503.66291962 | $0 |
| 2024-11-04 | $0.35 | $0.31 | $82031.785651666 | $0 |
| 2024-11-03 | $0.37 | $0.35 | $291176.97505839 | $0 |
| 2024-11-02 | $0.39 | $0.37 | $348964.55163714 | $0 |
| 2024-11-01 | $0.37 | $0.39 | $346582.49919715 | $0 |
| 2024-10-31 | $0.42 | $0.37 | $308768.5888515 | $0 |
| 2024-10-30 | $0.35 | $0.42 | $259136.22993615 | $0 |
| 2024-10-29 | $0.3 | $0.35 | $707252.5800923 | $0 |
| 2024-10-28 | $0.42 | $0.3 | $89362.551138409 | $0 |
| 2024-10-27 | $0.44 | $0.42 | $309081.58109711 | $0 |
| 2024-10-26 | $0.41 | $0.44 | $417890.11619131 | $0 |
| 2024-10-25 | $0.54 | $0.41 | $178516.80148412 | $0 |
| 2024-10-24 | $0.6 | $0.54 | $151276.91065357 | $0 |
| 2024-10-23 | $0.62 | $0.6 | $98509.646913132 | $0 |
| 2024-10-22 | $0.65 | $0.62 | $188872.32592305 | $0 |
| 2024-10-21 | $0.66 | $0.65 | $438660.13486425 | $0 |
| 2024-10-20 | $0.64 | $0.66 | $434947.62747135 | $0 |
| 2024-10-19 | $0.65 | $0.64 | $363825.94063196 | $0 |
| 2024-10-18 | $0.64 | $0.65 | $416057.39053331 | $0 |
| 2024-10-17 | $0.61 | $0.64 | $454789.77890456 | $0 |
