| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2.7619692730215 | $305851.92744208 |
| 2024-11-06 | $2.0E-5 | $0.0003 | $0.087755982764868 | $23554.932441202 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $0.087736453881225 | $23550.65853647 |
| 2024-10-31 | $3.0E-5 | $0 | $1.45562286284E-7 | $32491.955735287 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1.4636802146681E-7 | $32667.51946833 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $0.00031285532169473 | $31114.235374681 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $0.00031316911130218 | $31141.710036943 |
| 2024-10-27 | $0.0004 | $3.0E-5 | $0.97833352483756 | $407267.17920861 |
| 2024-10-26 | $0.0004 | $0.0004 | $0.96919350345603 | $402865.27572973 |
| 2024-10-25 | $0.0004 | $0.0004 | $0.96919350345603 | $402865.27572973 |
| 2024-10-22 | $0.0004 | $0.0004 | $12.91281929813 | $409124.28119416 |
| 2024-10-21 | $0.0004 | $0.0004 | $13.242316584476 | $416838.54081015 |
| 2024-10-20 | $3.0E-5 | $0.0004 | $0.0042662950881006 | $32303.354093228 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $0.004271230010262 | $32308.463565694 |
| 2024-10-18 | $0.0003 | $3.0E-5 | $13.681352193474 | $368534.77175293 |
| 2024-10-17 | $0.0003 | $0.0003 | $19.810110928055 | $369935.72440511 |
