| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $506.76677259841 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $200.95570433395 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $171.6832722196 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $232.76687354905 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $28.851945713313 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $638.23669330914 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $70.805616336186 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $118.8898420956 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $248.1570240189 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $429.97732936589 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $31.657721379719 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $355.22566330078 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $128.80045518721 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $161.97099744094 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $3812.2224285648 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $303.5866958236 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $42.548792219122 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $247.29030213215 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $111.98387682988 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $426.68215043405 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $170.9494676272 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $48.201780039338 | $0 |
