| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $819.34289785642 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $1177.0673312074 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $1591.1488092629 | $0 |
| 2024-11-04 | $3.0E-5 | $4.0E-5 | $655.78696778716 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $173.10423158794 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $25.076557169081 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $44.940596394903 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $144.20219989591 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $22.915638679864 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $6.8444889382995 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $19.746309294896 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $23.901175034426 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $4.8353782515248 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $2.5341590962833 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $665.26320883177 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $139.65798842804 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $10.370847181376 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $306.86312902875 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $387.92455405287 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $1.0989780330595 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $4.8997327839582 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $91.623968773386 | $0 |
