| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2634.9704733225 | $0 |
| 2024-11-06 | $0.0006 | $0.0005 | $602.92605464402 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $406.00357573827 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $594.37067606672 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $353.61287325972 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $415.40800250523 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $411.3472332961 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $426.50688000469 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $963.90369681927 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $600.35585087823 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $1387.2119959305 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $20065.229716296 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $334.84718257507 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $306.20465432659 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $433.70043514307 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $1134.1675026623 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $240.24691997954 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $439.89058287785 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $801.27270713946 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $583.64722829298 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $361.53529279043 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $56.718347702634 | $0 |
