| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $12.352652694774 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $1.2567376302955 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $119.40965706245 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1.6963686495772 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1.6963686495772 | $0 |
| 2024-10-30 | $3.0E-5 | $0 | $277.26148419412 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $263.56611058491 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $262.86210532456 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1.0698949400979 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4.1461536557607 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1.1926787274464 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $9.9476623053664 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1.3681318322168 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $14.610059508383 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $14.761134458245 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $2.1783933723218 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $11.821725928147 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $11.821725928147 | $0 |
