| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.2 | $0.19 | $11088294 | $74686322 |
| 2024-12-21 | $0.19 | $0.2 | $13463102 | $79152276 |
| 2024-12-20 | $0.21 | $0.19 | $27491912 | $74427177 |
| 2024-12-19 | $0.23 | $0.21 | $20749752 | $84881834 |
| 2024-12-18 | $0.25 | $0.23 | $14058427 | $92119001 |
| 2024-12-17 | $0.26 | $0.25 | $16386718 | $99666173 |
| 2024-12-16 | $0.27 | $0.26 | $15772870 | $102547590 |
| 2024-12-15 | $0.27 | $0.27 | $15780178 | $108512140 |
| 2024-12-14 | $0.27 | $0.27 | $16138506 | $107097412 |
| 2024-12-08 | $0.31 | $0.31 | $23607676 | $123418899 |
| 2024-12-07 | $0.3 | $0.31 | $24999856 | $124944121 |
| 2024-12-06 | $0.31 | $0.3 | $39582384 | $121045411 |
| 2024-12-05 | $0.31 | $0.31 | $54089018 | $121723652 |
| 2024-11-29 | $0.24 | $0.26 | $22268142 | $101789894 |
| 2024-11-28 | $0.24 | $0.24 | $21868359 | $96211235 |
| 2024-11-26 | $0.23 | $0.21 | $22529545 | $84360880 |
| 2024-11-25 | $0.23 | $0.23 | $33260233 | $91919809 |
| 2024-11-24 | $0.21 | $0.23 | $44533923 | $90699319 |
