| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.17 | $0.16 | $16981109 | $62490586 |
| 2024-11-13 | $0.17 | $0.17 | $17257699 | $67766812 |
| 2024-11-12 | $0.17 | $0.17 | $25777996 | $65266715 |
| 2024-11-11 | $0.17 | $0.17 | $22036388 | $68247038 |
| 2024-11-10 | $0.16 | $0.17 | $20943614 | $68337393 |
| 2024-11-09 | $0.16 | $0.16 | $13672058 | $63351915 |
| 2024-11-08 | $0.15 | $0.16 | $13656521 | $61286877 |
| 2024-11-07 | $0.15 | $0 | $13313806.510913 | $59978417.282823 |
| 2024-11-06 | $0.14 | $0.15 | $6460450.4659866 | $55457489.79655 |
| 2024-11-05 | $0.14 | $0.14 | $7909297.7146873 | $53346584.00957 |
| 2024-11-04 | $0.14 | $0.14 | $7280697.3495184 | $53856685.388088 |
| 2024-11-03 | $0.14 | $0.14 | $4866686.6813464 | $57008685.751833 |
| 2024-11-02 | $0.15 | $0.14 | $6595695.3895369 | $59214871.869256 |
| 2024-11-01 | $0.15 | $0.15 | $10104648.631426 | $59910326.0675 |
| 2024-10-31 | $0.16 | $0.15 | $8212329.7974085 | $62181863.145638 |
| 2024-10-30 | $0.16 | $0.16 | $11912331.010741 | $63299024.12502 |
| 2024-10-29 | $0.15 | $0.16 | $10060915.227571 | $59755137.339415 |
| 2024-10-28 | $0.15 | $0.15 | $5970288.6330017 | $58822209.456432 |
| 2024-10-27 | $0.14 | $0.15 | $6588288.6758955 | $57053925.345975 |
| 2024-10-26 | $0.14 | $0.14 | $10800595.751866 | $55879040.255124 |
| 2024-10-25 | $0.16 | $0.14 | $9882180.2174734 | $62197209.195551 |
| 2024-10-24 | $0.16 | $0.16 | $11581581.129055 | $61605197.790776 |
| 2024-10-23 | $0.17 | $0.16 | $32339931.378514 | $65669400.859582 |
| 2024-10-22 | $0.17 | $0.17 | $31830047.750005 | $66603033.15785 |
| 2024-10-21 | $0.16 | $0.17 | $16284918.517464 | $64410748.316534 |
| 2024-10-20 | $0.16 | $0.16 | $13253169.346358 | $61167652.814402 |
| 2024-10-19 | $0.15 | $0.16 | $7355856.2543541 | $58872342.634485 |
| 2024-10-18 | $0.14 | $0.15 | $7314887.335602 | $55572736.91031 |
| 2024-10-17 | $0.15 | $0.14 | $9738001.6721371 | $57545826.12865 |
