货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Mobster价格
  5. 历史数据
Mobster USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $7909.5730674399 $0
2024-11-06 $2.0E-10 $2.0E-10 $7961.553930247 $0
2024-11-05 $2.0E-10 $2.0E-10 $7840.505123097 $0
2024-11-04 $2.0E-10 $2.0E-10 $7545.9461866315 $0
2024-11-03 $2.0E-10 $2.0E-10 $7965.7187753043 $0
2024-11-02 $2.0E-10 $2.0E-10 $7832.3313405916 $0
2024-11-01 $2.0E-10 $2.0E-10 $7295.6905505878 $0
2024-10-31 $2.0E-10 $2.0E-10 $7956.3795792043 $0
2024-10-30 $2.0E-10 $2.0E-10 $8035.6069718554 $0
2024-10-29 $2.0E-10 $2.0E-10 $8036.5779831355 $0
2024-10-28 $2.0E-10 $2.0E-10 $7801.3295558001 $0
2024-10-27 $2.0E-10 $2.0E-10 $7691.3056863344 $0
2024-10-26 $2.0E-10 $2.0E-10 $8097.1594339629 $0
2024-10-25 $2.0E-10 $2.0E-10 $7772.0855439181 $0
2024-10-24 $2.0E-10 $2.0E-10 $6680.8105830886 $0
2024-10-23 $2.0E-10 $2.0E-10 $8124.763950936 $0
2024-10-22 $2.0E-10 $2.0E-10 $7948.710895105 $0
2024-10-21 $2.0E-10 $2.0E-10 $7965.2056848532 $0
2024-10-20 $2.0E-10 $2.0E-10 $7549.4822197261 $0
2024-10-19 $2.0E-10 $2.0E-10 $7818.9122759014 $0
2024-10-18 $2.0E-10 $2.0E-10 $8286.290180845 $0
2024-10-17 $2.0E-10 $2.0E-10 $8020.9927189438 $0