| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.0E-5 | $1.0E-5 | $1922.86 | $144726 |
| 2024-11-07 | $1.0E-5 | $0 | $2361.1647878747 | $124591.56468116 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1157.5578476621 | $118191.33544105 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $605.81684273563 | $122199.72944785 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $991.14489648828 | $124947.01664215 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1430.4704928882 | $133389.65773083 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3495.7482287138 | $135820.61562757 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $3769.851282063 | $137553.78057714 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $3205.3884424921 | $158221.52242577 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $4459.7985390573 | $162419.71711783 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $4747.3092467893 | $143617.38204424 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $9665.5251732744 | $137744.44716315 |
| 2024-10-27 | $2.0E-5 | $1.0E-5 | $6809.0993485317 | $176481.54725462 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $2346.242742908 | $206106.40817053 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $5903.6026247159 | $216785.28741665 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $18109.235492032 | $215213.82559352 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $61034.243119833 | $207931.23756054 |
| 2024-10-22 | $4.0E-5 | $2.0E-5 | $110244.475084 | $359895.26034019 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $335218.82060879 | $531376.65077255 |
| 2024-10-20 | $0.0001 | $5.0E-5 | $64195.687563737 | $1100332.1292692 |
| 2024-10-19 | $0.0001 | $0.0001 | $212398.44927606 | $1019369.87153 |
| 2024-10-18 | $0.0002 | $0.0001 | $108023.11444893 | $1761728.4208981 |
| 2024-10-17 | $0.0002 | $0.0002 | $112763.78061941 | $2146657.9726521 |
