| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.06 | $0.06 | $181877 | $2609115 |
| 2024-11-07 | $0.04 | $0 | $45742.425753306 | $1549632.3382216 |
| 2024-11-06 | $0.03 | $0.04 | $96068.055087172 | $1392534.7055847 |
| 2024-11-05 | $0.03 | $0.03 | $96209.911555017 | $1313964.9860155 |
| 2024-11-04 | $0.03 | $0.03 | $112489.71987741 | $1318365.9475077 |
| 2024-11-03 | $0.03 | $0.03 | $96378.074942933 | $1245956.063151 |
| 2024-11-02 | $0.03 | $0.03 | $91661.694212457 | $1284536.7194506 |
| 2024-11-01 | $0.03 | $0.03 | $96248.9050394 | $1347973.0171109 |
| 2024-10-31 | $0.03 | $0.03 | $95080.31908035 | $1422468.1336717 |
| 2024-10-30 | $0.03 | $0.03 | $97285.973090662 | $1315890.0398344 |
| 2024-10-29 | $0.03 | $0.03 | $98737.700078846 | $1285393.553628 |
| 2024-10-28 | $0.03 | $0.03 | $99395.859067082 | $1348768.9651914 |
| 2024-10-27 | $0.03 | $0.03 | $93072.445824454 | $1276737.5335144 |
| 2024-10-26 | $0.03 | $0.03 | $95784.445495945 | $1250950.1201389 |
| 2024-10-25 | $0.03 | $0.03 | $101889.96636823 | $1364504.9594295 |
| 2024-10-24 | $0.03 | $0.03 | $98356.926246316 | $1268958.1515325 |
| 2024-10-23 | $0.03 | $0.03 | $96747.93230265 | $1218975.9853626 |
| 2024-10-22 | $0.03 | $0.03 | $101400.48229091 | $1255410.8528471 |
| 2024-10-21 | $0.03 | $0.03 | $96330.210834067 | $1217544.2569551 |
| 2024-10-20 | $0.03 | $0.03 | $97836.388196004 | $1198944.1892577 |
| 2024-10-19 | $0.03 | $0.03 | $96929.763808571 | $1213506.3083167 |
| 2024-10-18 | $0.03 | $0.03 | $101888.11578581 | $1305847.9550233 |
| 2024-10-17 | $0.03 | $0.03 | $100035.12416089 | $1326803.3769892 |
