| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-15 | $0.14 | $0.14 | $25456964 | $261307110 |
| 2025-02-13 | $0.14 | $0.14 | $27952313 | $253404714 |
| 2025-02-12 | $0.14 | $0.14 | $26423708 | $248618353 |
| 2025-02-02 | $0.2 | $0.18 | $25313236 | $299557194 |
| 2025-02-01 | $0.21 | $0.2 | $30284001 | $322305703 |
| 2025-01-31 | $0.21 | $0.21 | $38686086 | $338362739 |
| 2025-01-30 | $0.18 | $0.21 | $41201673 | $337867188 |
| 2025-01-29 | $0.2 | $0.18 | $29406167 | $289883439 |
| 2025-01-28 | $0.17 | $0.2 | $37641219 | $322983780 |
| 2025-01-27 | $0.18 | $0.17 | $26435970 | $281297828 |
| 2025-01-26 | $0.18 | $0.18 | $22003692 | $296375719 |
| 2025-01-25 | $0.18 | $0.18 | $24376582 | $299312446 |
