| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.18 | $0.17 | $33728074 | $282964099 |
| 2025-01-20 | $0.19 | $0.18 | $39628010 | $298295127 |
| 2025-01-19 | $0.21 | $0.19 | $30367269 | $316803238 |
| 2025-01-18 | $0.22 | $0.21 | $26161028 | $338087652 |
| 2025-01-17 | $0.21 | $0.22 | $64985179 | $356415059 |
| 2025-01-16 | $0.22 | $0.21 | $26647605 | $347691885 |
| 2025-01-15 | $0.22 | $0.22 | $49981744 | $362564512 |
| 2025-01-14 | $0.21 | $0.22 | $36577411 | $361608220 |
| 2025-01-13 | $0.21 | $0.21 | $23218946 | $349327862 |
| 2025-01-11 | $0.24 | $0.24 | $25099299 | $389613895 |
| 2025-01-03 | $0.26 | $0.28 | $113722930 | $439785907 |
| 2025-01-02 | $0.27 | $0.26 | $154133529 | $420160247 |
| 2025-01-01 | $0.28 | $0.27 | $140773595 | $428260139 |
| 2024-12-31 | $0.27 | $0.28 | $346640782 | $445800401 |
| 2024-12-30 | $0.32 | $0.27 | $146606424 | $438609963 |
| 2024-12-29 | $0.31 | $0.32 | $303594711 | $506838852 |
| 2024-12-28 | $0.34 | $0.31 | $215226251 | $501363007 |
| 2024-12-27 | $0.34 | $0.34 | $69988974 | $536568426 |
| 2024-12-26 | $0.37 | $0.34 | $684382632 | $536195566 |
| 2024-12-25 | $0.29 | $0.37 | $2035906342 | $588645886 |
| 2024-12-24 | $0.29 | $0.29 | $346133067 | $460498973 |
