| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.08 | $24402271 | $103838027 |
| 2024-11-13 | $0.09 | $0.1 | $24975418 | $126960018 |
| 2024-11-12 | $0.09 | $0.09 | $33338247 | $111738946 |
| 2024-11-11 | $0.09 | $0.09 | $38549404 | $117826107 |
| 2024-11-10 | $0.07 | $0.09 | $24221930 | $113086678 |
| 2024-11-09 | $0.07 | $0.07 | $19539264 | $88423367 |
| 2024-11-08 | $0.07 | $0.07 | $18753875 | $83981180 |
| 2024-11-07 | $0.07 | $0 | $23271428.497137 | $89887487.182221 |
| 2024-11-06 | $0.07 | $0.07 | $17820166.052101 | $83899517.719804 |
| 2024-11-05 | $0.06 | $0.07 | $16332887.046609 | $80015679.830472 |
| 2024-11-04 | $0.07 | $0.06 | $16906992.877409 | $86882964.656793 |
| 2024-11-03 | $0.07 | $0.07 | $16085261.379439 | $84556248.332561 |
| 2024-11-02 | $0.07 | $0.07 | $18744743.017205 | $84002302.064004 |
| 2024-11-01 | $0.06 | $0.07 | $17219041.585766 | $79683442.557207 |
| 2024-10-31 | $0.06 | $0.06 | $18305574.516607 | $81568835.094412 |
| 2024-10-30 | $0.07 | $0.06 | $19037807.514829 | $84434384.55317 |
| 2024-10-29 | $0.07 | $0.07 | $17444698.735572 | $86801334.579541 |
| 2024-10-28 | $0.07 | $0.07 | $14359485.48411 | $88351370.649238 |
| 2024-10-27 | $0.07 | $0.07 | $19119208.179927 | $88316203.58625 |
| 2024-10-26 | $0.07 | $0.07 | $18231461.194718 | $82929761.058035 |
| 2024-10-25 | $0.07 | $0.07 | $17883000.485106 | $95241128.247453 |
| 2024-10-24 | $0.07 | $0.07 | $17065263.233282 | $92912364.893652 |
| 2024-10-23 | $0.08 | $0.07 | $18158684.01251 | $99658096.642583 |
| 2024-10-22 | $0.08 | $0.08 | $18451174.244682 | $103128710.66623 |
| 2024-10-21 | $0.08 | $0.08 | $15847969.953653 | $106285073.19042 |
| 2024-10-20 | $0.08 | $0.08 | $15364777.125768 | $96367534.189927 |
| 2024-10-19 | $0.08 | $0.08 | $17096520.707737 | $98115955.780288 |
| 2024-10-18 | $0.08 | $0.08 | $16542662.534351 | $99211516.74514 |
| 2024-10-17 | $0.08 | $0.08 | $20065006.872164 | $101428707.03432 |
