| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.27 | $127144657 | $408792690 |
| 2024-12-21 | $0.22 | $0.3 | $293687007 | $460891727 |
| 2024-12-20 | $0.15 | $0.22 | $106582332 | $332925803 |
| 2024-12-19 | $0.15 | $0.15 | $55997370 | $228305948 |
| 2024-12-18 | $0.14 | $0.15 | $126946272 | $227274128 |
| 2024-12-17 | $0.17 | $0.14 | $254922387 | $216326207 |
| 2024-12-16 | $0.09 | $0.17 | $1352008294 | $262731361 |
| 2024-12-15 | $0.09 | $0.09 | $17219648 | $119460432 |
| 2024-12-14 | $0.09 | $0.09 | $20317978 | $115064132 |
| 2024-12-08 | $0.09 | $0.09 | $19310827 | $118747043 |
| 2024-12-07 | $0.09 | $0.09 | $22371346 | $115430296 |
| 2024-12-06 | $0.09 | $0.09 | $20035571 | $110697511 |
| 2024-12-05 | $0.09 | $0.09 | $21194323 | $114336147 |
| 2024-11-29 | $0.09 | $0.09 | $18708549 | $111464195 |
| 2024-11-28 | $0.09 | $0.09 | $22154829 | $111747793 |
| 2024-11-26 | $0.08 | $0.08 | $24722287 | $103259641 |
| 2024-11-25 | $0.08 | $0.08 | $22502563 | $102991935 |
| 2024-11-24 | $0.08 | $0.08 | $22959104 | $97071110 |
