| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $190.16185637651 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $7.3265721828088 | $0 |
| 2024-11-05 | $1.0E-9 | $2.0E-9 | $44.85488124508 | $0 |
| 2024-11-04 | $2.0E-9 | $1.0E-9 | $17.006315552962 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $53.217015535834 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $186.56053554626 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $301.55123076385 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $1354.8264066681 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $13.047643633363 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $27.466043838709 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $29.861071479567 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $14.331830609586 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $16.918527593103 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $546.47271783195 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $3.8536971670284 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $14.585885353274 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $556.04776794238 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $1140.2579609843 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $564.3274873057 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $511.05043468623 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $420.76358748647 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $285.65879692084 | $0 |
