| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-12 | $0 | $93026.853292746 | $0 |
| 2024-11-06 | $3.0E-12 | $3.0E-12 | $92860.2518331 | $0 |
| 2024-11-05 | $2.0E-12 | $3.0E-12 | $59325.905763564 | $0 |
| 2024-11-04 | $2.0E-12 | $2.0E-12 | $30041.526274712 | $0 |
| 2024-11-03 | $2.0E-12 | $2.0E-12 | $13711.322281117 | $0 |
| 2024-11-02 | $2.0E-12 | $2.0E-12 | $31003.991436751 | $0 |
| 2024-11-01 | $3.0E-12 | $2.0E-12 | $43538.701238307 | $0 |
| 2024-10-31 | $3.0E-12 | $3.0E-12 | $58386.350175895 | $0 |
| 2024-10-30 | $3.0E-12 | $3.0E-12 | $68307.101767643 | $0 |
| 2024-10-29 | $3.0E-12 | $3.0E-12 | $42264.10379211 | $0 |
| 2024-10-28 | $3.0E-12 | $3.0E-12 | $54473.656888188 | $0 |
| 2024-10-27 | $3.0E-12 | $3.0E-12 | $57530.431959074 | $0 |
| 2024-10-26 | $3.0E-12 | $3.0E-12 | $67767.985249421 | $0 |
| 2024-10-25 | $3.0E-12 | $3.0E-12 | $72194.198623182 | $0 |
| 2024-10-24 | $3.0E-12 | $3.0E-12 | $83577.349580594 | $0 |
| 2024-10-23 | $3.0E-12 | $3.0E-12 | $109414.46294354 | $0 |
| 2024-10-22 | $4.0E-12 | $3.0E-12 | $53153.953235937 | $0 |
| 2024-10-21 | $4.0E-12 | $4.0E-12 | $99742.768820761 | $0 |
| 2024-10-20 | $4.0E-12 | $4.0E-12 | $40693.085136711 | $0 |
| 2024-10-19 | $4.0E-12 | $4.0E-12 | $68655.423086006 | $0 |
| 2024-10-18 | $4.0E-12 | $4.0E-12 | $71823.909538943 | $0 |
| 2024-10-17 | $3.0E-12 | $4.0E-12 | $102819.92977308 | $0 |
