| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $118.68805707449 | $86546.014193558 |
| 2024-11-06 | $0.002 | $0.002 | $72.803236463308 | $84132.161407874 |
| 2024-11-05 | $0.002 | $0.002 | $12.186454378333 | $84218.022276519 |
| 2024-11-04 | $0.002 | $0.002 | $25.436739457653 | $85460.139462932 |
| 2024-11-03 | $0.002 | $0.002 | $89.996953720866 | $86912.869525422 |
| 2024-11-02 | $0.002 | $0.002 | $5.6935635234806 | $86583.931003946 |
| 2024-11-01 | $0.002 | $0.002 | $93.836847689415 | $87283.402402521 |
| 2024-10-31 | $0.003 | $0.002 | $2439.9274549988 | $106945.76956587 |
| 2024-10-30 | $0.003 | $0.003 | $2953.7491372846 | $104705.92983933 |
| 2024-10-29 | $0.002 | $0.003 | $117.82910277865 | $87977.379221334 |
| 2024-10-28 | $0.002 | $0.002 | $79.933335707143 | $86020.883134184 |
| 2024-10-27 | $0.002 | $0.002 | $144.57111477473 | $86329.997771366 |
| 2024-10-26 | $0.002 | $0.002 | $422.74554924838 | $86470.737562913 |
| 2024-10-25 | $0.002 | $0.002 | $10.314608067477 | $90322.205664548 |
| 2024-10-24 | $0.002 | $0.002 | $16.353282407685 | $91278.075212808 |
| 2024-10-23 | $0.002 | $0.002 | $121.48115565775 | $89618.475384974 |
| 2024-10-22 | $0.002 | $0.002 | $42.195391641105 | $90511.701633771 |
| 2024-10-21 | $0.003 | $0.002 | $121.22880865672 | $93654.838686416 |
| 2024-10-20 | $0.002 | $0.003 | $83.192215785902 | $90987.860851068 |
| 2024-10-19 | $0.002 | $0.002 | $36.195326313097 | $87681.911192362 |
| 2024-10-18 | $0.002 | $0.002 | $7.9809866792879 | $87599.190348825 |
| 2024-10-17 | $0.002 | $0.002 | $14.591871356248 | $90813.061538334 |
