| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $92460.447803391 | $10824300.820591 |
| 2024-11-06 | $8.0E-6 | $1.0E-5 | $57050.85222127 | $7511870.9272555 |
| 2024-11-05 | $7.0E-6 | $8.0E-6 | $28205.696959127 | $7400721.5929758 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $73569.351063129 | $7780456.2428068 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $41203.290764441 | $8080032.219423 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $83995.97039702 | $8834483.4146783 |
| 2024-11-01 | $8.0E-6 | $9.0E-6 | $57661.752573115 | $8157105.9526093 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $104937.87686889 | $9125056.8171804 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $144323.36247793 | $8977923.4137986 |
| 2024-10-29 | $8.0E-6 | $9.0E-6 | $33245.261985655 | $7565480.0990195 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $77803.554437381 | $7787941.8198952 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $56033.673481181 | $8164471.5616317 |
| 2024-10-26 | $7.0E-6 | $8.0E-6 | $83563.98364389 | $7422770.9716416 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $130354.61045431 | $7476824.7527667 |
| 2024-10-24 | $8.0E-6 | $7.0E-6 | $175087.3708923 | $8470594.7691213 |
| 2024-10-23 | $9.0E-6 | $8.0E-6 | $82008.015418173 | $8688769.5920082 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $145746.87124083 | $8719135.3289429 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $49245.731489705 | $9796948.270812 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $109345.38594952 | $9532012.0784878 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $49290.19243067 | $10113898.027533 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $176930.83912861 | $10426210.542707 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $50435.288496442 | $10103853.249037 |
