| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1422.2503714077 | $85552.004333326 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $1934.6075644237 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $2051.007537343 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $3543.5647464703 | $0 |
| 2024-11-03 | $0.0001 | $8.0E-5 | $602.88580476337 | $0 |
| 2024-11-02 | $9.0E-5 | $0.0001 | $1400.413057509 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $1020.7188725574 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $263.36703828333 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1361.2188422085 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1921.1990161282 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $32939.247188191 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $12072.314349456 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $13376.306153262 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $104375.95013483 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3554.3537734741 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1155.8277877539 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1057.2687302294 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $1910.0450857248 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $1344.511669059 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1523.5895371045 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $30712.92539801 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $4797.21907938 | $0 |
