| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.38 | $0 | $51859.706298832 | $2374373.1826984 |
| 2024-11-06 | $1.85 | $2.38 | $35672.795670113 | $1854840.8288375 |
| 2024-11-05 | $2.05 | $1.85 | $33104.784385166 | $2045942.8322264 |
| 2024-11-04 | $2.3 | $2.05 | $63995.158306977 | $2301317.3262394 |
| 2024-11-03 | $2.13 | $2.3 | $28254.664172397 | $2129153.7511409 |
| 2024-11-02 | $2.28 | $2.13 | $57179.240331667 | $2280775.3933098 |
| 2024-11-01 | $2.05 | $2.28 | $126445.81352803 | $2049548.3145017 |
| 2024-10-31 | $2.73 | $2.05 | $55240.338912787 | $2728441.2473956 |
| 2024-10-30 | $2.99 | $2.73 | $83069.034789456 | $2989771.478421 |
| 2024-10-29 | $3.24 | $2.99 | $63740.329600888 | $3237842.0686844 |
| 2024-10-28 | $3.55 | $3.24 | $106689.52969967 | $3549610.1306097 |
| 2024-10-27 | $2.48 | $3.55 | $66270.312139181 | $2479417.7025543 |
| 2024-10-26 | $2.26 | $2.48 | $131947.62700103 | $2252503.7325726 |
| 2024-10-25 | $2.87 | $2.26 | $162439.08633062 | $2866258.5697306 |
| 2024-10-24 | $2.99 | $2.87 | $91515.541122199 | $2988573.5464236 |
| 2024-10-23 | $3.61 | $2.99 | $104147.37230629 | $3607680.160106 |
| 2024-10-22 | $4.05 | $3.61 | $95333.372200299 | $4051208.270858 |
| 2024-10-21 | $4.38 | $4.05 | $156565.98611188 | $4381401.9277782 |
| 2024-10-20 | $3.25 | $4.38 | $101286.28977451 | $3254513.0516756 |
| 2024-10-19 | $4.23 | $3.25 | $138176.92705548 | $4234458.2206113 |
| 2024-10-18 | $3.37 | $4.23 | $349046.78391952 | $3373896.8246978 |
| 2024-10-17 | $3.79 | $3.37 | $170701.25921478 | $3790290.278118 |
