| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $105932.30520746 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $72236.953887233 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $67604.849375169 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $69652.057221842 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $53214.180490026 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $62141.904563331 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $69343.917289093 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $64303.450287415 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $117300.20736446 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $139229.05658237 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $84903.713252142 | $0 |
| 2024-10-27 | $0.0008 | $0.0009 | $71630.440382674 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $90884.619103383 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $86482.823639125 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $69551.681949606 | $0 |
| 2024-10-23 | $0.0008 | $0.0009 | $135303.5215337 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $87326.332552313 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $64897.668859273 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $64696.254608471 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $68949.315357849 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $9665.77533983 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $73067.911316042 | $0 |
