| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $166.87047189713 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $10.988992897493 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $10.988992897493 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $7.7823572492691 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $60.330197413964 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $7.1762144990046 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $0.0088925334707218 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $0.0088925334707218 | $0 |
| 2024-10-28 | $0.0005 | $0.0006 | $25.873625956095 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $2.4396984160769 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $76.008558951036 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $7.8502748076846 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $172.1094597178 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $172.1094597178 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $8.9698923500007 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $0.010195885807961 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $89.837046093711 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $17.417040549652 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $58.530309366851 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $14.23373405855 | $0 |
