| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $259663 | $27494707 |
| 2024-11-07 | $0.06 | $0 | $299182.35260554 | $29612555.170336 |
| 2024-11-06 | $0.06 | $0.06 | $138595.82949252 | $27483732.09845 |
| 2024-11-05 | $0.06 | $0.06 | $207896.64133716 | $26911462.794311 |
| 2024-11-04 | $0.06 | $0.06 | $214772.34142987 | $26755419.772858 |
| 2024-11-03 | $0.06 | $0.06 | $289962.77481903 | $27788185.533758 |
| 2024-11-02 | $0.06 | $0.06 | $288060.25062856 | $27482668.945002 |
| 2024-11-01 | $0.06 | $0.06 | $296935.99703463 | $27619037.473058 |
| 2024-10-31 | $0.06 | $0.06 | $123723.05596214 | $30200208.424836 |
| 2024-10-30 | $0.06 | $0.06 | $119507.05689873 | $30666889.586745 |
| 2024-10-29 | $0.07 | $0.06 | $185820.23382632 | $31583459.470553 |
| 2024-10-28 | $0.07 | $0.07 | $156523.68709845 | $31335875.903808 |
| 2024-10-27 | $0.07 | $0.07 | $139329.12883296 | $31128737.078273 |
| 2024-10-26 | $0.06 | $0.07 | $176018.43301666 | $31757743.934407 |
| 2024-10-25 | $0.07 | $0.06 | $125600.98715885 | $32720612.037072 |
| 2024-10-24 | $0.07 | $0.07 | $195012.80696328 | $32244189.012358 |
| 2024-10-23 | $0.07 | $0.07 | $177315.35289847 | $32086028.542132 |
| 2024-10-22 | $0.07 | $0.07 | $203800.04415692 | $33565853.22415 |
| 2024-10-21 | $0.07 | $0.07 | $36195.462512564 | $35440284.82667 |
| 2024-10-20 | $0.06 | $0.07 | $82472.912899566 | $29799359.727279 |
| 2024-10-19 | $0.07 | $0.06 | $113280.30677092 | $33287039.027003 |
| 2024-10-18 | $0.07 | $0.07 | $99572.764224369 | $31668966.261772 |
| 2024-10-17 | $0.07 | $0.07 | $80796.662174531 | $33159811.842454 |
