| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1069244.7448695 | $0 |
| 2024-11-06 | $1 | $1 | $288371.79106992 | $0 |
| 2024-11-05 | $1 | $1 | $471242.79613402 | $0 |
| 2024-11-04 | $1 | $1 | $358275.85480946 | $0 |
| 2024-11-03 | $1 | $1 | $183660.31367264 | $0 |
| 2024-11-02 | $1 | $1 | $499607.23452889 | $0 |
| 2024-11-01 | $1 | $1 | $60606.005642774 | $0 |
| 2024-10-31 | $1 | $1 | $689637.12342389 | $0 |
| 2024-10-30 | $1 | $1 | $135143.89060674 | $0 |
| 2024-10-29 | $1 | $1 | $540610.28086511 | $0 |
| 2024-10-28 | $1 | $1 | $259987.55004643 | $0 |
| 2024-10-27 | $1 | $1 | $265967.92476513 | $0 |
| 2024-10-26 | $1 | $1 | $559241.80227999 | $0 |
| 2024-10-25 | $1 | $1 | $363146.07061492 | $0 |
| 2024-10-24 | $1 | $1 | $411238.17852564 | $0 |
| 2024-10-23 | $1 | $1 | $388464.42811904 | $0 |
| 2024-10-22 | $1 | $1 | $443186.970846 | $0 |
| 2024-10-21 | $1 | $1 | $670483.06284712 | $0 |
| 2024-10-20 | $1 | $1 | $454644.72660288 | $0 |
| 2024-10-19 | $1 | $1 | $1052491.6911132 | $0 |
| 2024-10-18 | $1 | $1 | $181525.67443562 | $0 |
| 2024-10-17 | $1 | $1 | $446471.60478196 | $0 |
