| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $125338.47401278 | $0 |
| 2024-11-06 | $1 | $1 | $47603.43725854 | $0 |
| 2024-11-05 | $1.01 | $1 | $137736.25955773 | $0 |
| 2024-11-04 | $1 | $1.01 | $31784.061254024 | $0 |
| 2024-11-03 | $1 | $1 | $26265.859922278 | $0 |
| 2024-11-02 | $1 | $1 | $46680.154165339 | $0 |
| 2024-11-01 | $1 | $1 | $41575.654851455 | $0 |
| 2024-10-31 | $1 | $1 | $57228.140319126 | $0 |
| 2024-10-30 | $1 | $1 | $44571.463823263 | $0 |
| 2024-10-29 | $1 | $1 | $62234.538896879 | $0 |
| 2024-10-28 | $1 | $1 | $38810.532947759 | $0 |
| 2024-10-27 | $1 | $1 | $43070.957898939 | $0 |
| 2024-10-26 | $1 | $1 | $95396.602880123 | $0 |
| 2024-10-25 | $1 | $1 | $54138.893779828 | $0 |
| 2024-10-24 | $1 | $1 | $61650.308173997 | $0 |
| 2024-10-23 | $1 | $1 | $72850.877862329 | $0 |
| 2024-10-22 | $1 | $1 | $57076.087871801 | $0 |
| 2024-10-21 | $1 | $1 | $118552.27742319 | $0 |
| 2024-10-20 | $1 | $1 | $120429.03081957 | $0 |
| 2024-10-19 | $1 | $1 | $214865.71174796 | $0 |
| 2024-10-18 | $1 | $1 | $184258.27276 | $0 |
| 2024-10-17 | $1 | $1 | $119655.07241975 | $0 |
