| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75339 | $0 | $2095.1551404996 | $1344641.0367594 |
| 2024-11-06 | $69329.88 | $75339 | $2391.6206345478 | $1230222.8581544 |
| 2024-11-05 | $67708.99 | $69329.88 | $838.96400204102 | $1198658.6801802 |
| 2024-11-04 | $68650.49 | $67708.99 | $4251.6758449171 | $1218792.4513277 |
| 2024-11-03 | $69282.16 | $68650.49 | $720.99237939987 | $1231014.2813014 |
| 2024-11-02 | $68631.48 | $69282.16 | $6975.4377777384 | $1218014.3512317 |
| 2024-11-01 | $69640.18 | $68631.48 | $1195.5458725686 | $1236362.9737003 |
| 2024-10-31 | $72315.63 | $69640.18 | $2708.3180838233 | $1284009.6545408 |
| 2024-10-30 | $72539.61 | $72315.63 | $750.47033736756 | $1287838.3211447 |
| 2024-10-29 | $69531.58 | $72539.61 | $3405.1482963649 | $1234434.9781063 |
| 2024-10-28 | $67757.72 | $69531.58 | $2271.3625372097 | $1203080.4475173 |
| 2024-10-27 | $67224.47 | $67757.72 | $4348.9823331157 | $1189398.2910541 |
| 2024-10-26 | $66141.92 | $67224.47 | $4506.1393747554 | $1175440.6248305 |
| 2024-10-25 | $68205.19 | $66141.92 | $1767.0980842237 | $1210886.7995173 |
| 2024-10-24 | $66596.69 | $68205.19 | $7822.7267229038 | $1182205.6625353 |
| 2024-10-23 | $67518.02 | $66596.69 | $13206.805826177 | $2088102.3966293 |
| 2024-10-22 | $67403.22 | $67518.02 | $3981.43829928 | $2085780.2403411 |
| 2024-10-21 | $69047.2 | $67403.22 | $12657.796954258 | $2137704.6710374 |
| 2024-10-20 | $68230.76 | $69047.2 | $4218.590258653 | $2414179.1968296 |
| 2024-10-19 | $67682.8 | $68230.76 | $16043.765916183 | $2395277.0219766 |
| 2024-10-18 | $66923.79 | $67682.8 | $10031.08563939 | $2368032.1067569 |
| 2024-10-17 | $67035.62 | $66923.79 | $4293.6258497464 | $2370876.5683228 |
