| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.04 | $0.03 | $2686677 | $85302607 |
| 2024-12-21 | $0.03 | $0.04 | $4388823 | $90713843 |
| 2024-12-20 | $0.04 | $0.03 | $9323118 | $86034385 |
| 2024-12-19 | $0.04 | $0.04 | $4326721 | $97766353 |
| 2024-12-18 | $0.04 | $0.04 | $3751960 | $108030988 |
| 2024-12-17 | $0.05 | $0.04 | $6394443 | $110003621 |
| 2024-12-16 | $0.04 | $0.05 | $8389723 | $118167523 |
| 2024-12-15 | $0.04 | $0.04 | $8542798 | $109079474 |
| 2024-12-14 | $0.04 | $0.04 | $13568035 | $107149356 |
| 2024-12-08 | $0.06 | $0.06 | $7193301 | $137457043 |
| 2024-12-07 | $0.05 | $0.06 | $8736717 | $143512932 |
| 2024-12-06 | $0.05 | $0.05 | $16383003 | $122623579 |
| 2024-12-05 | $0.05 | $0.05 | $14353058 | $115040676 |
