| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $826004.92425365 | $15038026.89724 |
| 2024-11-06 | $0.01 | $0.01 | $563287.12491352 | $13690784.733949 |
| 2024-11-05 | $0.01 | $0.01 | $619607.31052925 | $13506017.923776 |
| 2024-11-04 | $0.01 | $0.01 | $635746.91932783 | $13972643.241259 |
| 2024-11-03 | $0.01 | $0.01 | $554315.52285447 | $14751287.656136 |
| 2024-11-02 | $0.01 | $0.01 | $921279.83975735 | $14955064.887632 |
| 2024-11-01 | $0.01 | $0.01 | $591157.63956368 | $15302674.783431 |
| 2024-10-31 | $0.01 | $0.01 | $734458.70045507 | $15934626.426768 |
| 2024-10-30 | $0.01 | $0.01 | $883100.01560903 | $15652267.376377 |
| 2024-10-29 | $0.01 | $0.01 | $1175869.377589 | $16016991.425065 |
| 2024-10-28 | $0.01 | $0.01 | $832405.29919235 | $16036912.135985 |
| 2024-10-27 | $0.01 | $0.01 | $805796.36200181 | $15546196.174949 |
| 2024-10-26 | $0.01 | $0.01 | $742098.81316697 | $14505106.312894 |
| 2024-10-25 | $0.01 | $0.01 | $1071152.9230437 | $14611998.583191 |
| 2024-10-24 | $0.01 | $0.01 | $979604.27695383 | $13291581.140509 |
| 2024-10-23 | $0.01 | $0.01 | $697814.75364624 | $12903182.892546 |
| 2024-10-22 | $0.009 | $0.01 | $817199.62952272 | $12280538.885909 |
| 2024-10-21 | $0.01 | $0.009 | $923077.46966247 | $12888473.068414 |
| 2024-10-20 | $0.01 | $0.01 | $1596450.3553685 | $12959931.875412 |
| 2024-10-19 | $0.01 | $0.01 | $1756010.7836094 | $13149102.787409 |
| 2024-10-18 | $0.01 | $0.01 | $660214.10297323 | $15985553.166741 |
| 2024-10-17 | $0.01 | $0.01 | $1194461.4064163 | $15820264.538234 |
