| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $200.09734047674 | $869791.02921615 |
| 2024-11-06 | $0.04 | $0.05 | $336.03179450613 | $658888.76839891 |
| 2024-11-05 | $0.02 | $0.04 | $35.170071829917 | $287657.83755794 |
| 2024-11-04 | $0.03 | $0.02 | $739.50875579628 | $469598.27523876 |
| 2024-11-03 | $0.02 | $0.03 | $141.16490992774 | $346841.64716459 |
| 2024-11-02 | $0.02 | $0.02 | $424.05933079176 | $330665.63617175 |
| 2024-11-01 | $0.03 | $0.02 | $145.25426389233 | $456093.2596624 |
| 2024-10-31 | $0.02 | $0.03 | $145.49771553009 | $372598.71862031 |
| 2024-10-30 | $0.02 | $0.02 | $416.64152188813 | $377350.31300484 |
| 2024-10-29 | $0.02 | $0.02 | $2573.7203942175 | $276766.28414677 |
| 2024-10-28 | $0.01 | $0.02 | $3985.4589830726 | $176562.92139618 |
| 2024-10-27 | $0.02 | $0.01 | $108.34663373479 | $365190.63345315 |
| 2024-10-26 | $0.02 | $0.02 | $1046.7702348417 | $366066.09352211 |
| 2024-10-25 | $0.02 | $0.02 | $513.02917381995 | $392804.54103994 |
| 2024-10-24 | $0.02 | $0.02 | $477.92160741862 | $390613.79243135 |
| 2024-10-23 | $0.02 | $0.02 | $1229.3551495618 | $301176.34881045 |
| 2024-10-22 | $0.01 | $0.02 | $638.78465653527 | $239998.76196584 |
| 2024-10-21 | $0.06 | $0.01 | $1.4174444898511 | $947195.70490511 |
| 2024-10-20 | $0.02 | $0.06 | $20.960346647667 | $312973.61154938 |
| 2024-10-19 | $0.02 | $0.02 | $289.22674025243 | $315497.03660717 |
| 2024-10-18 | $0.06 | $0.02 | $14.255333674892 | $908108.32191386 |
| 2024-10-17 | $0.06 | $0.06 | $124.29324088518 | $1001349.8674812 |
