| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $113348.08632365 | $527302.78852475 |
| 2024-11-06 | $0.19 | $0.19 | $82011.964409418 | $524847.51903694 |
| 2024-11-05 | $0.18 | $0.19 | $468.866058361 | $509447.15433966 |
| 2024-11-04 | $0.19 | $0.18 | $81833.375715364 | $520240.54720605 |
| 2024-11-03 | $0.19 | $0.19 | $84615.882794296 | $537891.81465729 |
| 2024-11-02 | $0.19 | $0.19 | $54046.393465944 | $519889.30091711 |
| 2024-11-01 | $0.19 | $0.19 | $56230.08921268 | $520988.48105942 |
| 2024-10-31 | $0.19 | $0.19 | $46213.868194972 | $528775.83687093 |
| 2024-10-30 | $0.2 | $0.19 | $45803.076726147 | $546239.84437145 |
| 2024-10-29 | $0.19 | $0.2 | $98977.725324087 | $527845.28250271 |
| 2024-10-28 | $0.19 | $0.19 | $67706.137751274 | $535696.2815875 |
| 2024-10-27 | $0.2 | $0.19 | $59290.598536095 | $538862.26512297 |
| 2024-10-26 | $0.21 | $0.2 | $60382.816362336 | $571609.32459256 |
| 2024-10-25 | $0.21 | $0.21 | $84393.217832664 | $572595.9588487 |
| 2024-10-24 | $0.21 | $0.21 | $62681.423998857 | $591349.1820612 |
| 2024-10-23 | $0.21 | $0.21 | $56740.978871913 | $580137.21700122 |
| 2024-10-22 | $0.2 | $0.21 | $52804.330930705 | $553701.72546441 |
| 2024-10-21 | $0.21 | $0.2 | $61948.666982477 | $576705.07083532 |
| 2024-10-20 | $0.21 | $0.21 | $38470.172621824 | $588370.9964174 |
| 2024-10-19 | $0.22 | $0.21 | $53405.288946358 | $608343.56826752 |
| 2024-10-18 | $0.23 | $0.22 | $95280.672229644 | $629596.37560734 |
| 2024-10-17 | $0.22 | $0.23 | $59860.550983894 | $598663.7797691 |
