| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $4214.04 | $0 |
| 2024-11-07 | $0.05 | $0 | $73.031983051403 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $7.8954307059315 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1051.4046151668 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $1051.4046151668 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $47.594680543327 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $47.634438071866 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $47.754598793804 | $0 |
| 2024-10-31 | $0.05 | $0 | $567.82343918449 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $1134.7707197633 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $33.926545101702 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1477.8730162014 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $1477.8730162014 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $54.163802231266 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $193.13788527122 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $1542.2943967177 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $170.33806419902 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $977.55278226081 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $977.55278226081 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $50.351399055118 | $0 |
