| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1133.7836979025 | $0 |
| 2024-11-04 | $0.0004 | $0.0005 | $79.602219310041 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $80.712537960293 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1459.6155329336 | $0 |
| 2024-11-01 | $0.0006 | $0.0004 | $1273.6183116678 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $1272.6683670407 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $2656.5002245598 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $2656.5002245598 | $0 |
| 2024-10-27 | $0.0004 | $0.0006 | $48.369403809609 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $47.552892617986 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $896.46695357647 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $896.46695357647 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $1050.9352722056 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $669.14727969971 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $367.10230383847 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $367.10230383847 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $166.57198933374 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $210.17783598711 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $308.32211281619 | $0 |
