| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $108100.27728257 | $9640024.7892986 |
| 2024-11-06 | $0.03 | $0.04 | $42246.086175455 | $7717753.192932 |
| 2024-11-05 | $0.03 | $0.03 | $27398.452729651 | $6765530.8392371 |
| 2024-11-04 | $0.03 | $0.03 | $31533.281978394 | $6495810.9006583 |
| 2024-11-03 | $0.03 | $0.03 | $52090.082648204 | $6643733.3922917 |
| 2024-11-02 | $0.03 | $0.03 | $163530.92292104 | $6842817.6614261 |
| 2024-11-01 | $0.04 | $0.03 | $18611.901570845 | $8544950.7056846 |
| 2024-10-31 | $0.04 | $0.04 | $20227.70891269 | $8751082.248558 |
| 2024-10-30 | $0.04 | $0.04 | $87516.842978486 | $8688573.9231397 |
| 2024-10-29 | $0.04 | $0.04 | $18463.492202153 | $8962037.9162169 |
| 2024-10-28 | $0.04 | $0.04 | $14065.826165349 | $8940082.0305554 |
| 2024-10-27 | $0.04 | $0.04 | $48569.231348793 | $8910219.5854113 |
| 2024-10-26 | $0.04 | $0.04 | $68127.341608684 | $8955896.7733814 |
| 2024-10-25 | $0.05 | $0.04 | $18383.920603665 | $10814311.579711 |
| 2024-10-24 | $0.05 | $0.05 | $111999.41977179 | $10809488.256022 |
| 2024-10-23 | $0.05 | $0.05 | $19898.61678829 | $12351281.423752 |
| 2024-10-22 | $0.05 | $0.05 | $31087.221509683 | $12276745.277516 |
| 2024-10-21 | $0.06 | $0.05 | $10442.903536882 | $12697602.754929 |
| 2024-10-20 | $0.06 | $0.06 | $11314.98084374 | $12480591.596663 |
| 2024-10-19 | $0.06 | $0.06 | $38756.514339981 | $12529658.379829 |
| 2024-10-18 | $0.06 | $0.06 | $26554.744581708 | $12454535.286424 |
| 2024-10-17 | $0.06 | $0.06 | $74003.090340112 | $12635463.621002 |
