| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $22215.275497707 | $0 |
| 2024-11-06 | $7.0E-8 | $8.0E-8 | $9385.0233091257 | $0 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $11189.472295469 | $0 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $10363.934261331 | $0 |
| 2024-11-03 | $7.0E-8 | $7.0E-8 | $14574.44181556 | $0 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $7826.4715498496 | $0 |
| 2024-11-01 | $7.0E-8 | $7.0E-8 | $5285.9134080449 | $0 |
| 2024-10-31 | $7.0E-8 | $7.0E-8 | $10764.039330842 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $12860.915511342 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $6959.0304370426 | $0 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $10129.283175422 | $0 |
| 2024-10-27 | $8.0E-8 | $7.0E-8 | $13015.871701012 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $9220.6053922768 | $0 |
| 2024-10-25 | $8.0E-8 | $8.0E-8 | $6149.6356599363 | $0 |
| 2024-10-24 | $7.0E-8 | $8.0E-8 | $12461.546295601 | $0 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $15191.346225585 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $14643.346141573 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $13256.611581392 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $10015.351596935 | $0 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $5597.1769142742 | $0 |
| 2024-10-18 | $7.0E-8 | $7.0E-8 | $1545.5336528909 | $0 |
| 2024-10-17 | $7.0E-8 | $7.0E-8 | $9593.1979703994 | $0 |
