| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $585.36826480248 | $172093.54500631 |
| 2024-11-06 | $0.009 | $0.009 | $118.62856519673 | $168204.72435977 |
| 2024-11-05 | $0.008 | $0.009 | $65.333190973224 | $164125.81128144 |
| 2024-11-04 | $0.008 | $0.008 | $13.017675050649 | $164804.80227494 |
| 2024-11-03 | $0.008 | $0.008 | $26.619482032368 | $157590.74936729 |
| 2024-11-02 | $0.008 | $0.008 | $113.89819458184 | $166583.33872647 |
| 2024-11-01 | $0.008 | $0.008 | $168.22108971131 | $152609.14424928 |
| 2024-10-31 | $0.008 | $0.008 | $448.35653444538 | $163604.97944463 |
| 2024-10-30 | $0.008 | $0.008 | $171.74423240191 | $165979.10919305 |
| 2024-10-29 | $0.008 | $0.008 | $19.250741562974 | $162694.25051054 |
| 2024-10-28 | $0.008 | $0.008 | $138.53891770615 | $160344.70939965 |
| 2024-10-27 | $0.008 | $0.008 | $430.68017170161 | $157662.35925394 |
| 2024-10-26 | $0.008 | $0.008 | $65.473273771674 | $162088.98338995 |
| 2024-10-25 | $0.008 | $0.008 | $949.31379963355 | $164352.255064 |
| 2024-10-24 | $0.009 | $0.008 | $888.08797239107 | $187756.13111814 |
| 2024-10-23 | $0.01 | $0.009 | $6.6571030803784 | $188321.44201447 |
| 2024-10-22 | $0.01 | $0.01 | $19.817781518965 | $188348.5261012 |
| 2024-10-21 | $0.01 | $0.01 | $18.078665755274 | $190386.97266986 |
| 2024-10-20 | $0.01 | $0.01 | $65.495874197524 | $192349.84012975 |
| 2024-10-19 | $0.009 | $0.01 | $106.07201839653 | $186424.61403619 |
| 2024-10-18 | $0.01 | $0.009 | $22.970554874918 | $188464.58964526 |
| 2024-10-17 | $0.01 | $0.01 | $211.32372530654 | $188807.19418066 |
