| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2212698.5547674 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $867627.79248279 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1243368.5086076 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1624614.1227417 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $1368724.4532713 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1486248.830127 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1936812.1594189 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $2091148.6917654 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $2145734.5268473 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $2234025.2700949 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $1293998.3535699 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $1739806.4887681 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $1668710.018078 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $999744.97945097 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1790634.8231236 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1512402.3934089 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $1276536.2411493 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $1563323.7206743 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $2283581.1925999 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $2068301.1874474 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $2520843.3538062 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $2400774.9089727 | $0 |
