| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2504.6937753043 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $3518.1263257307 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1911.1285588519 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $170.49465940367 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1889.6964888987 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5359.0725377216 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3257.1064639138 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2238.6631444407 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $3154.3558717272 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $3480.7885500953 | $0 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $4036.3517984071 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1727.3180647338 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $5081.4052954662 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $6230.1251286004 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $6155.3672093894 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $416.72502702475 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $12463.232322066 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $7719.4481153006 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $6457.3918100843 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $6277.1973156722 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $4439.0766390943 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $6384.3198990654 | $0 |
