| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.0E-6 | $2.0E-6 | $37150384 | $617231380 |
| 2025-01-20 | $2.0E-6 | $2.0E-6 | $54640582 | $628268054 |
| 2025-01-19 | $2.0E-6 | $2.0E-6 | $52049360 | $709232381 |
| 2025-01-18 | $2.0E-6 | $2.0E-6 | $41939062 | $658919079 |
| 2025-01-17 | $2.0E-6 | $2.0E-6 | $32132398 | $748942838 |
| 2025-01-16 | $2.0E-6 | $2.0E-6 | $28164767 | $699326330 |
| 2025-01-15 | $2.0E-6 | $2.0E-6 | $18799364 | $782295432 |
| 2025-01-14 | $2.0E-6 | $2.0E-6 | $24947435 | $767185646 |
| 2025-01-13 | $2.0E-6 | $2.0E-6 | $24684786 | $692603409 |
| 2025-01-12 | $2.0E-6 | $2.0E-6 | $20051108 | $740269470 |
| 2025-01-11 | $2.0E-6 | $2.0E-6 | $18315443 | $748161984 |
| 2025-01-03 | $2.0E-6 | $2.0E-6 | $43113774 | $926678583 |
| 2025-01-02 | $2.0E-6 | $2.0E-6 | $30828460 | $824814862 |
| 2025-01-01 | $2.0E-6 | $2.0E-6 | $17535073 | $787753977 |
| 2024-12-31 | $2.0E-6 | $2.0E-6 | $18632579 | $811633759 |
| 2024-12-30 | $2.0E-6 | $2.0E-6 | $24609181 | $808156671 |
| 2024-12-29 | $2.0E-6 | $2.0E-6 | $25316970 | $848677809 |
| 2024-12-28 | $2.0E-6 | $2.0E-6 | $26038555 | $894913417 |
| 2024-12-27 | $2.0E-6 | $2.0E-6 | $62127720 | $867107936 |
| 2024-12-26 | $2.0E-6 | $2.0E-6 | $26955675 | $920539909 |
| 2024-12-25 | $2.0E-6 | $2.0E-6 | $40574966 | $971086764 |
| 2024-12-24 | $2.0E-6 | $2.0E-6 | $34127987 | $962230990 |
