货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Mog Coin价格
  5. 历史数据
Mog Coin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $2.0E-6 $2.0E-6 $162766933 $870078246
2024-11-13 $2.0E-6 $2.0E-6 $59014026 $785291997
2024-11-12 $2.0E-6 $2.0E-6 $81276587 $699255314
2024-11-11 $2.0E-6 $2.0E-6 $63574789 $746339081
2024-11-10 $2.0E-6 $2.0E-6 $51613661 $838436608
2024-11-09 $2.0E-6 $2.0E-6 $37300761 $763420288
2024-11-08 $2.0E-6 $2.0E-6 $71971762 $783897204
2024-11-07 $2.0E-6 $0 $60146278.017914 $881983711.01354
2024-11-06 $2.0E-6 $2.0E-6 $39833070.826568 $749295355.02999
2024-11-05 $2.0E-6 $2.0E-6 $41636356.616249 $675721473.00623
2024-11-04 $2.0E-6 $2.0E-6 $33149185.383975 $678543143.99803
2024-11-03 $2.0E-6 $2.0E-6 $17256518.822573 $722086704.57324
2024-11-02 $2.0E-6 $2.0E-6 $33758188.784445 $735151972.20963
2024-11-01 $2.0E-6 $2.0E-6 $53353186.059015 $780468386.0037
2024-10-31 $2.0E-6 $2.0E-6 $41374288.781002 $790647682.67123
2024-10-30 $2.0E-6 $2.0E-6 $42266836.819122 $784628799.17166
2024-10-29 $2.0E-6 $2.0E-6 $37762943.882913 $724528522.40738
2024-10-28 $2.0E-6 $2.0E-6 $26011810.489752 $670077735.19036
2024-10-27 $2.0E-6 $2.0E-6 $32038153.995703 $690886566.55262
2024-10-26 $2.0E-6 $2.0E-6 $48054290.547065 $641682932.94501
2024-10-25 $2.0E-6 $2.0E-6 $33238115.306254 $755823543.53412
2024-10-24 $2.0E-6 $2.0E-6 $42275019.942936 $746027403.87676
2024-10-23 $2.0E-6 $2.0E-6 $35402613.219375 $780113064.96993
2024-10-22 $2.0E-6 $2.0E-6 $33828609.074449 $821262169.83998
2024-10-21 $2.0E-6 $2.0E-6 $37689377.078948 $885028598.82431
2024-10-20 $2.0E-6 $2.0E-6 $23970568.055621 $800634955.51455
2024-10-19 $2.0E-6 $2.0E-6 $34804076.698078 $832807276.94408
2024-10-18 $2.0E-6 $2.0E-6 $30967451.03666 $761200318.2047
2024-10-17 $2.0E-6 $2.0E-6 $28791929.236184 $797932107.6633