| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $8.0E-7 | $8.0E-7 | $16956835 | $310222132 |
| 2025-02-20 | $7.0E-7 | $7.0E-7 | $12420409 | $290864883 |
| 2025-02-19 | $8.0E-7 | $7.0E-7 | $19895724 | $281858800 |
| 2025-02-18 | $8.0E-7 | $8.0E-7 | $16898672 | $306705603 |
| 2025-02-15 | $8.0E-7 | $8.0E-7 | $21956827 | $306473869 |
| 2025-02-13 | $8.0E-7 | $8.0E-7 | $16834800 | $322477987 |
| 2025-02-12 | $8.0E-7 | $8.0E-7 | $17745080 | $310570737 |
| 2025-02-10 | $9.0E-7 | $9.0E-7 | $19812042 | $336301737 |
| 2025-02-09 | $8.0E-7 | $9.0E-7 | $19762341 | $342372786 |
| 2025-02-08 | $9.0E-7 | $8.0E-7 | $14631333 | $319882911 |
| 2025-02-07 | $8.0E-7 | $9.0E-7 | $16809035 | $339034886 |
| 2025-02-06 | $9.0E-7 | $8.0E-7 | $16092347 | $322908895 |
| 2025-02-05 | $1.0E-6 | $9.0E-7 | $21046517 | $356188453 |
| 2025-02-04 | $1.0E-6 | $1.0E-6 | $35229314 | $375677635 |
| 2025-02-03 | $1.0E-6 | $1.0E-6 | $50909918 | $378799239 |
| 2025-02-02 | $1.0E-6 | $1.0E-6 | $32377372 | $400760110 |
| 2025-02-01 | $1.0E-6 | $1.0E-6 | $28567121 | $459746774 |
| 2025-01-31 | $1.0E-6 | $1.0E-6 | $34572436 | $543188136 |
| 2025-01-30 | $1.0E-6 | $1.0E-6 | $28085253 | $473381036 |
| 2025-01-29 | $1.0E-6 | $1.0E-6 | $32257963 | $435687378 |
| 2025-01-28 | $1.0E-6 | $1.0E-6 | $21128652 | $444482248 |
| 2025-01-27 | $1.0E-6 | $1.0E-6 | $28554763 | $482423964 |
| 2025-01-26 | $1.0E-6 | $1.0E-6 | $26456892 | $520942073 |
| 2025-01-25 | $2.0E-6 | $1.0E-6 | $24770235 | $580711440 |
