| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.0E-6 | $2.0E-6 | $34757686 | $835944290 |
| 2024-12-21 | $2.0E-6 | $2.0E-6 | $38913680 | $802670044 |
| 2024-12-20 | $2.0E-6 | $2.0E-6 | $58670678 | $853703773 |
| 2024-12-19 | $3.0E-6 | $2.0E-6 | $48279470 | $949830180 |
| 2024-12-18 | $3.0E-6 | $3.0E-6 | $36006146 | $1059649969 |
| 2024-12-17 | $3.0E-6 | $3.0E-6 | $41851590 | $1075506862 |
| 2024-12-16 | $3.0E-6 | $3.0E-6 | $27805304 | $1141707967 |
| 2024-12-15 | $3.0E-6 | $3.0E-6 | $38163548 | $1187391705 |
| 2024-12-14 | $3.0E-6 | $3.0E-6 | $26656860 | $1195993315 |
| 2024-12-13 | $3.0E-6 | $3.0E-6 | $42590727 | $1215733013 |
| 2024-12-08 | $4.0E-6 | $4.0E-6 | $103464882 | $1503197337 |
| 2024-12-07 | $3.0E-6 | $4.0E-6 | $317330376 | $1483998678 |
| 2024-12-06 | $3.0E-6 | $3.0E-6 | $356832160 | $1309370034 |
| 2024-12-05 | $2.0E-6 | $3.0E-6 | $86857302 | $989442868 |
| 2024-12-04 | $2.0E-6 | $2.0E-6 | $88986787 | $939592850 |
| 2024-12-03 | $2.0E-6 | $2.0E-6 | $137473614 | $948958672 |
| 2024-12-02 | $2.0E-6 | $2.0E-6 | $59527590 | $887205519 |
| 2024-12-01 | $3.0E-6 | $2.0E-6 | $37996274 | $966560796 |
| 2024-11-30 | $2.0E-6 | $3.0E-6 | $36711059 | $1005715231 |
| 2024-11-29 | $2.0E-6 | $2.0E-6 | $29248062 | $960408197 |
| 2024-11-28 | $3.0E-6 | $2.0E-6 | $40414110 | $930801800 |
| 2024-11-27 | $2.0E-6 | $3.0E-6 | $39826825 | $992067242 |
| 2024-11-26 | $3.0E-6 | $2.0E-6 | $45404476 | $917544924 |
| 2024-11-25 | $2.0E-6 | $3.0E-6 | $54456022 | $1041834514 |
| 2024-11-24 | $3.0E-6 | $2.0E-6 | $53889528 | $945706606 |
